HSBC DIS.CERT. 06/24 FB2A/ DE000HG6NHK8 /
| 10.06.2024 17:35:36 | Zm. +0,320 | Wolumen | Bid19:27:05 | Ask19:27:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,320EUR | +0,53% | - Obrót: - |
60,260Wolumen Bid: 5 500 | 60,310Wolumen Ask: 5 500 | 60,320 | 60,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 17:35:36 | 60,320 | 0 |
| 10.06.2024 | 15:35:59 | 60,320 | 0 |
| 10.06.2024 | 13:35:54 | 60,290 | 0 |
| 10.06.2024 | 11:36:22 | 60,250 | 0 |
| 10.06.2024 | 09:36:20 | 60,240 | 0 |
| 10.06.2024 | 08:00:59 | 60,240 | 0 |
| 07.06.2024 | 21:36:09 | 60,000 | 0 |
| 07.06.2024 | 19:36:15 | 60,000 | 0 |
| 07.06.2024 | 17:35:04 | 59,960 | 0 |
| 07.06.2024 | 15:35:15 | 59,840 | 0 |
| 07.06.2024 | 13:36:26 | 59,550 | 0 |
| 07.06.2024 | 11:36:43 | 59,560 | 0 |
| 07.06.2024 | 09:37:10 | 59,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
