HSBC DIS.CERT. 06/24 DBK/ DE000HG5R8G2 /
| 31/05/2024 21:37:19 | Chg. +0.0100 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | +0.25% | - Turnover: - |
3.9800Bid Size: 5,000 | 4.0000Ask Size: 5,000 | 3.9900 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:19 | 3.9900 | 0 |
| 31/05/2024 | 19:37:29 | 3.9900 | 0 |
| 31/05/2024 | 17:36:42 | 3.9900 | 0 |
| 31/05/2024 | 15:35:23 | 3.9900 | 0 |
| 31/05/2024 | 13:35:07 | 3.9900 | 0 |
| 31/05/2024 | 11:37:24 | 3.9900 | 0 |
| 31/05/2024 | 09:37:09 | 3.9900 | 0 |
| 31/05/2024 | 08:00:50 | 3.9800 | 0 |
| 30/05/2024 | 21:35:04 | 3.9800 | 0 |
| 30/05/2024 | 19:35:08 | 3.9800 | 0 |
| 30/05/2024 | 15:36:15 | 3.9800 | 0 |
| 30/05/2024 | 13:36:39 | 3.9800 | 0 |
| 30/05/2024 | 11:37:11 | 3.9800 | 0 |
All quotes in EUR
