HSBC DIS.CERT. 06/24 BNP/ DE000HG9MCX8 /
| 19/06/2024 21:36:23 | Chg. +0.010 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 44.940EUR | +0.02% | - Turnover: - |
44.940Bid Size: 1,000 | 44.980Ask Size: 1,000 | 44.940 | 44.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:36:23 | 44.940 | 0 |
| 19/06/2024 | 19:36:56 | 44.940 | 0 |
| 19/06/2024 | 17:36:53 | 44.940 | 0 |
| 19/06/2024 | 15:36:54 | 44.940 | 0 |
| 19/06/2024 | 13:36:07 | 44.940 | 0 |
| 19/06/2024 | 11:37:07 | 44.940 | 0 |
| 19/06/2024 | 09:35:32 | 44.940 | 0 |
| 19/06/2024 | 08:00:03 | 44.930 | 0 |
| 18/06/2024 | 21:36:07 | 44.930 | 0 |
| 18/06/2024 | 19:35:21 | 44.930 | 0 |
| 18/06/2024 | 15:35:40 | 44.930 | 0 |
| 18/06/2024 | 13:35:10 | 44.930 | 0 |
| 18/06/2024 | 11:36:30 | 44.930 | 0 |
All quotes in EUR
