HSBC DIS.CERT. 06/24 BNP/ DE000HG9MCV2 /
| 6/14/2024 9:36:41 PM | Chg. -0.210 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.620EUR | -0.38% | - Turnover: - |
54.600Bid Size: 1,000 | 54.640Ask Size: 1,000 | 54.830 | 54.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:41 PM | 54.620 | 0 |
| 6/14/2024 | 7:35:51 PM | 54.640 | 0 |
| 6/14/2024 | 5:36:00 PM | 54.580 | 0 |
| 6/14/2024 | 3:36:09 PM | 54.460 | 0 |
| 6/14/2024 | 1:37:24 PM | 54.480 | 0 |
| 6/14/2024 | 11:37:42 AM | 54.550 | 0 |
| 6/14/2024 | 9:37:27 AM | 54.740 | 0 |
| 6/14/2024 | 8:07:49 AM | 54.830 | 0 |
| 6/13/2024 | 9:35:29 PM | 54.830 | 0 |
| 6/13/2024 | 7:35:13 PM | 54.830 | 0 |
| 6/13/2024 | 5:37:17 PM | 54.850 | 0 |
| 6/13/2024 | 3:36:31 PM | 54.900 | 0 |
| 6/13/2024 | 1:36:32 PM | 54.910 | 0 |
All quotes in EUR
