HSBC DIS.CERT. 06/24 AMZ/ DE000HG68QE2 /
| 07.06.2024 21:35:22 | Zm. +0,290 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,490EUR | +0,70% | - Obrót: - |
41,500Wolumen Bid: 15 000 | 41,550Wolumen Ask: 15 000 | 41,490 | 41,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:35:22 | 41,490 | 0 |
| 07.06.2024 | 19:35:49 | 41,490 | 0 |
| 07.06.2024 | 17:36:05 | 41,470 | 0 |
| 07.06.2024 | 15:36:03 | 41,380 | 0 |
| 07.06.2024 | 13:36:46 | 41,200 | 0 |
| 07.06.2024 | 11:37:29 | 41,200 | 0 |
| 07.06.2024 | 09:37:01 | 41,200 | 0 |
| 07.06.2024 | 08:00:25 | 41,200 | 0 |
| 06.06.2024 | 21:37:03 | 41,200 | 0 |
| 06.06.2024 | 19:36:12 | 41,210 | 0 |
| 06.06.2024 | 17:36:40 | 41,230 | 0 |
| 06.06.2024 | 15:35:41 | 41,230 | 0 |
| 06.06.2024 | 13:36:08 | 41,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
