HSBC DIS.CERT. 06/24 AMZ/ DE000HG68QE2 /
| 07/06/2024 21:35:22 | Chg. +0.290 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 41.490EUR | +0.70% | - Turnover: - |
41.500Bid Size: 15,000 | 41.550Ask Size: 15,000 | 41.490 | 41.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:22 | 41.490 | 0 |
| 07/06/2024 | 19:35:49 | 41.490 | 0 |
| 07/06/2024 | 17:36:05 | 41.470 | 0 |
| 07/06/2024 | 15:36:03 | 41.380 | 0 |
| 07/06/2024 | 13:36:46 | 41.200 | 0 |
| 07/06/2024 | 11:37:29 | 41.200 | 0 |
| 07/06/2024 | 09:37:01 | 41.200 | 0 |
| 07/06/2024 | 08:00:25 | 41.200 | 0 |
| 06/06/2024 | 21:37:03 | 41.200 | 0 |
| 06/06/2024 | 19:36:12 | 41.210 | 0 |
| 06/06/2024 | 17:36:40 | 41.230 | 0 |
| 06/06/2024 | 15:35:41 | 41.230 | 0 |
| 06/06/2024 | 13:36:08 | 41.230 | 0 |
All quotes in EUR
