HSBC DIS.CERT. 06/24 AMZ/ DE000HG68QC6 /
| 6/18/2024 9:35:20 PM | Chg. -0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.160EUR | -0.04% | - Turnover: - |
51.110Bid Size: 15,000 | 51.160Ask Size: 15,000 | 51.200 | 51.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:20 PM | 51.160 | 0 |
| 6/18/2024 | 7:35:01 PM | 51.170 | 0 |
| 6/18/2024 | 5:35:07 PM | 51.170 | 0 |
| 6/18/2024 | 3:35:23 PM | 51.200 | 0 |
| 6/18/2024 | 1:35:09 PM | 51.200 | 0 |
| 6/18/2024 | 11:36:04 AM | 51.190 | 0 |
| 6/18/2024 | 9:36:06 AM | 51.180 | 0 |
| 6/18/2024 | 8:02:36 AM | 51.180 | 0 |
| 6/17/2024 | 9:36:26 PM | 51.180 | 0 |
| 6/17/2024 | 7:35:00 PM | 51.220 | 0 |
| 6/17/2024 | 5:35:38 PM | 51.240 | 0 |
| 6/17/2024 | 3:35:38 PM | 51.280 | 0 |
| 6/17/2024 | 1:35:09 PM | 51.300 | 0 |
All quotes in EUR
