HSBC DIS.CERT. 06/24 AMZ/ DE000HG6NGH6 /
| 22/05/2024 13:37:19 | Chg. +0.160 | Volume | Bid15:08:23 | Ask15:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 91.710EUR | +0.17% | - Turnover: - |
91.670Bid Size: 15,000 | 91.770Ask Size: 15,000 | 91.710 | 91.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:37:19 | 91.710 | 0 |
| 22/05/2024 | 11:37:10 | 91.610 | 0 |
| 22/05/2024 | 09:36:06 | 91.550 | 0 |
| 22/05/2024 | 08:01:19 | 91.550 | 0 |
| 21/05/2024 | 21:37:15 | 91.550 | 0 |
| 21/05/2024 | 19:35:21 | 91.550 | 0 |
| 21/05/2024 | 17:35:18 | 91.520 | 0 |
| 21/05/2024 | 15:35:25 | 91.490 | 0 |
| 21/05/2024 | 13:35:20 | 91.440 | 0 |
| 21/05/2024 | 11:37:27 | 91.440 | 0 |
| 21/05/2024 | 09:37:36 | 91.460 | 0 |
| 21/05/2024 | 08:01:24 | 91.460 | 0 |
| 20/05/2024 | 21:35:43 | 91.460 | 0 |
All quotes in EUR
