HSBC DIS.CERT. 05/24 BMW/ DE000HS0HFV0 /
| 14.05.2024 09:35:07 | Zm. +0,100 | Wolumen | Bid10:05:47 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 71,930EUR | +0,14% | - Obrót: - |
71,930Wolumen Bid: 10 000 | -Wolumen Ask: - | 71,930 | 71,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 09:35:07 | 71,930 | 0 |
| 14.05.2024 | 08:00:52 | 71,830 | 0 |
| 13.05.2024 | 21:35:44 | 71,830 | 0 |
| 13.05.2024 | 19:35:50 | 71,830 | 0 |
| 13.05.2024 | 17:36:37 | 71,830 | 0 |
| 13.05.2024 | 15:36:50 | 71,920 | 0 |
| 13.05.2024 | 13:35:11 | 71,920 | 0 |
| 13.05.2024 | 11:35:32 | 71,920 | 0 |
| 13.05.2024 | 09:36:20 | 71,920 | 0 |
| 13.05.2024 | 08:00:38 | 71,820 | 0 |
| 10.05.2024 | 21:35:51 | 71,820 | 0 |
| 10.05.2024 | 19:35:54 | 71,820 | 0 |
| 10.05.2024 | 15:35:05 | 71,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
