HSBC DIS.CERT. 05/24 BMW/ DE000HG9NYV4 /
| 5/13/2024 9:35:03 PM | Chg. +0.010 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.820EUR | +0.01% | - Turnover: - |
79.820Bid Size: 2,000 | -Ask Size: - | 79.910 | 79.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:35:03 PM | 79.820 | 0 |
| 5/13/2024 | 7:35:59 PM | 79.820 | 0 |
| 5/13/2024 | 5:36:53 PM | 79.820 | 0 |
| 5/13/2024 | 3:36:42 PM | 79.910 | 0 |
| 5/13/2024 | 1:37:26 PM | 79.910 | 0 |
| 5/13/2024 | 11:37:30 AM | 79.910 | 0 |
| 5/13/2024 | 9:37:38 AM | 79.910 | 0 |
| 5/13/2024 | 8:00:04 AM | 79.810 | 0 |
| 5/10/2024 | 9:37:26 PM | 79.810 | 0 |
| 5/10/2024 | 7:36:28 PM | 79.810 | 0 |
| 5/10/2024 | 5:37:23 PM | 79.810 | 0 |
| 5/10/2024 | 3:37:10 PM | 79.900 | 0 |
| 5/10/2024 | 1:37:21 PM | 79.900 | 0 |
All quotes in EUR
