HSBC DIS.CERT. 03/25 TL0/ DE000HS31PH0 /
| 31/05/2024 21:36:41 | Chg. -1.330 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 137.040EUR | -0.96% | - Turnover: - |
138.100Bid Size: 5,000 | 138.150Ask Size: 5,000 | 138.370 | 136.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:41 | 137.040 | 0 |
| 31/05/2024 | 19:37:21 | 137.060 | 0 |
| 31/05/2024 | 17:37:03 | 136.710 | 0 |
| 31/05/2024 | 15:37:00 | 138.260 | 0 |
| 31/05/2024 | 13:37:03 | 138.060 | 0 |
| 31/05/2024 | 11:37:22 | 138.050 | 0 |
| 31/05/2024 | 09:36:36 | 138.370 | 0 |
| 31/05/2024 | 08:02:52 | 138.370 | 0 |
| 30/05/2024 | 21:36:13 | 138.370 | 0 |
| 30/05/2024 | 19:36:10 | 138.290 | 0 |
| 30/05/2024 | 17:36:36 | 137.290 | 0 |
| 30/05/2024 | 15:36:39 | 138.290 | 0 |
| 30/05/2024 | 13:37:14 | 138.360 | 0 |
All quotes in EUR
