HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 26/09/2024 11:37:28 | Chg. +0.030 | Volume | Bid11:59:42 | Ask11:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.10% | - Turnover: - |
29.510Bid Size: 1,000 | 29.530Ask Size: 1,000 | 29.510 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:37:28 | 29.510 | 0 |
| 26/09/2024 | 09:37:17 | 29.500 | 0 |
| 26/09/2024 | 08:02:46 | 29.410 | 0 |
| 25/09/2024 | 21:36:27 | 29.480 | 0 |
| 25/09/2024 | 19:35:52 | 29.480 | 0 |
| 25/09/2024 | 15:36:29 | 29.480 | 0 |
| 25/09/2024 | 13:36:47 | 29.480 | 0 |
| 25/09/2024 | 11:36:57 | 29.480 | 0 |
| 25/09/2024 | 09:36:23 | 29.470 | 0 |
| 25/09/2024 | 08:00:58 | 29.370 | 0 |
| 24/09/2024 | 21:37:10 | 29.470 | 0 |
| 24/09/2024 | 19:36:35 | 29.470 | 0 |
| 24/09/2024 | 17:36:42 | 29.470 | 0 |
All quotes in EUR
