HSBC DIS.CERT. 01/25 FME/ DE000HS47U10 /
| 31/05/2024 21:36:46 | Chg. +0.080 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.820EUR | +0.28% | - Turnover: - |
28.800Bid Size: 2,000 | 28.900Ask Size: 2,000 | 28.820 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:46 | 28.820 | 0 |
| 31/05/2024 | 19:35:45 | 28.820 | 0 |
| 31/05/2024 | 15:35:38 | 28.820 | 0 |
| 31/05/2024 | 13:36:11 | 28.820 | 0 |
| 31/05/2024 | 11:36:56 | 28.820 | 0 |
| 31/05/2024 | 09:37:06 | 28.820 | 0 |
| 31/05/2024 | 08:00:31 | 28.760 | 0 |
| 30/05/2024 | 21:36:38 | 28.740 | 0 |
| 30/05/2024 | 19:36:40 | 28.740 | 0 |
| 30/05/2024 | 15:36:26 | 28.740 | 0 |
| 30/05/2024 | 13:36:37 | 28.730 | 0 |
| 30/05/2024 | 11:36:44 | 28.740 | 0 |
| 30/05/2024 | 09:37:24 | 28.740 | 0 |
All quotes in EUR
