HSBC DIS.CERT. 01/25 FME/ DE000HS47U44 /
| 31/05/2024 21:37:13 | Chg. +0.010 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | +0.05% | - Turnover: - |
21.330Bid Size: 2,000 | 21.430Ask Size: 2,000 | 21.370 | 21.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:13 | 21.370 | 0 |
| 31/05/2024 | 19:37:18 | 21.370 | 0 |
| 31/05/2024 | 17:37:22 | 21.370 | 0 |
| 31/05/2024 | 15:37:33 | 21.370 | 0 |
| 31/05/2024 | 13:37:34 | 21.370 | 0 |
| 31/05/2024 | 11:36:55 | 21.370 | 0 |
| 31/05/2024 | 09:37:29 | 21.370 | 0 |
| 31/05/2024 | 08:00:42 | 21.360 | 0 |
| 30/05/2024 | 21:37:18 | 21.360 | 0 |
| 30/05/2024 | 19:35:37 | 21.360 | 0 |
| 30/05/2024 | 15:35:20 | 21.360 | 0 |
| 30/05/2024 | 13:35:35 | 21.360 | 0 |
| 30/05/2024 | 11:35:17 | 21.360 | 0 |
All quotes in EUR
