Westpac Banking Corp. Ltd./ AU000000WBC1 /
| 2024-06-14 3:37:04 PM | Chg. +0.0650 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.7650USD | +0.37% | 355 Turnover: 5,323 |
-Bid Size: - | -Ask Size: - | 62.22 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:37:04 PM | 17.7650 | 200 |
| 2024-06-14 | 3:30:03 PM | 17.7000 | 100 |
| 2024-06-13 | 9:59:45 PM | 17.7000 | 381 |
| 2024-06-13 | 9:59:44 PM | 17.7400 | 2,500 |
| 2024-06-13 | 5:55:25 PM | 17.6950 | 1,000 |
| 2024-06-12 | 8:35:20 PM | 17.8350 | 350 |
| 2024-06-12 | 8:15:05 PM | 17.8000 | 1,000 |
| 2024-06-12 | 7:59:29 PM | 17.8500 | 1,000 |
| 2024-06-12 | 6:09:46 PM | 17.7200 | 1,500 |
| 2024-06-12 | 6:05:56 PM | 17.7200 | 1,500 |
| 2024-06-11 | 5:58:53 PM | 17.3623 | 100 |
All quotes in USD
