HSBC Call 99.382 AIR 18.12.2024/ DE000TT5ZBR3 /
16/05/2024 21:35:18 | Chg. -0.130 | Volume | Bid21:57:19 | Ask21:57:19 | High | Low |
---|---|---|---|---|---|---|
6.220EUR | -2.05% | 0 Turnover: 0.000 |
6.210Bid Size: 20,000 | 6.270Ask Size: 20,000 | 6.390 | 6.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 21:35:18 | 6.220 | 0 |
16/05/2024 | 21:00:32 | 6.230 | 0 |
16/05/2024 | 20:35:26 | 6.210 | 0 |
16/05/2024 | 20:00:18 | 6.220 | 0 |
16/05/2024 | 19:35:40 | 6.210 | 0 |
16/05/2024 | 19:00:51 | 6.230 | 0 |
16/05/2024 | 18:35:33 | 6.240 | 0 |
16/05/2024 | 18:00:45 | 6.270 | 0 |
16/05/2024 | 17:50:56 | 6.260 | 0 |
16/05/2024 | 17:42:23 | 6.260 | 0 |
16/05/2024 | 17:20:46 | 6.270 | 0 |
16/05/2024 | 17:00:30 | 6.310 | 0 |
16/05/2024 | 16:50:55 | 6.300 | 0 |
All quotes in EUR