HSBC Call 90 SQU 19.06.2024/ DE000HG3M8K1 /
| 31/05/2024 21:35:30 | Chg. 0.000 | Volume | Bid21:53:13 | Ask21:53:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | 0.00% | 0 Turnover: 0.000 |
2.510Bid Size: 10,000 | 2.550Ask Size: 10,000 | 2.500 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:30 | 2.470 | 0 |
| 31/05/2024 | 21:00:21 | 2.460 | 0 |
| 31/05/2024 | 20:35:29 | 2.450 | 0 |
| 31/05/2024 | 20:00:41 | 2.450 | 0 |
| 31/05/2024 | 19:35:27 | 2.450 | 0 |
| 31/05/2024 | 19:00:25 | 2.430 | 0 |
| 31/05/2024 | 18:35:48 | 2.430 | 0 |
| 31/05/2024 | 18:00:30 | 2.440 | 0 |
| 31/05/2024 | 17:50:34 | 2.450 | 0 |
| 31/05/2024 | 17:42:31 | 2.440 | 0 |
| 31/05/2024 | 17:20:33 | 2.460 | 0 |
| 31/05/2024 | 17:00:49 | 2.460 | 0 |
| 31/05/2024 | 16:50:45 | 2.430 | 0 |
All quotes in EUR
