HSBC Call 650 ADBE 15.01.2027/ DE000HS5REP3 /
| 5/17/2024 9:35:19 PM | Chg. -0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -0.39% | 0 Turnover: 0.000 |
7.670Bid Size: 25,000 | 7.700Ask Size: 25,000 | 7.810 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:19 PM | 7.670 | 0 |
| 5/17/2024 | 9:00:40 PM | 7.690 | 0 |
| 5/17/2024 | 8:35:43 PM | 7.670 | 0 |
| 5/17/2024 | 8:00:36 PM | 7.680 | 0 |
| 5/17/2024 | 7:35:27 PM | 7.670 | 0 |
| 5/17/2024 | 7:00:47 PM | 7.690 | 0 |
| 5/17/2024 | 6:35:33 PM | 7.660 | 0 |
| 5/17/2024 | 6:00:24 PM | 7.710 | 0 |
| 5/17/2024 | 5:50:28 PM | 7.700 | 0 |
| 5/17/2024 | 5:42:32 PM | 7.680 | 0 |
| 5/17/2024 | 5:20:57 PM | 7.660 | 0 |
| 5/17/2024 | 5:00:59 PM | 7.650 | 0 |
| 5/17/2024 | 4:50:40 PM | 7.700 | 0 |
All quotes in EUR
