HSBC Call 5200 S&P 500 Index 17.1.../ DE000HS3LMV2 /
| 5/17/2024 9:35:27 PM | Chg. -0.100 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | -0.97% | 0 Turnover: 0.000 |
10.240Bid Size: 5,000 | 10.280Ask Size: 5,000 | 10.280 | 10.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:27 PM | 10.210 | 0 |
| 5/17/2024 | 9:00:46 PM | 10.190 | 0 |
| 5/17/2024 | 8:35:47 PM | 10.140 | 0 |
| 5/17/2024 | 8:00:31 PM | 10.180 | 0 |
| 5/17/2024 | 7:35:16 PM | 10.180 | 0 |
| 5/17/2024 | 7:00:41 PM | 10.200 | 0 |
| 5/17/2024 | 6:35:39 PM | 10.230 | 0 |
| 5/17/2024 | 6:00:47 PM | 10.250 | 0 |
| 5/17/2024 | 5:50:51 PM | 10.210 | 0 |
| 5/17/2024 | 5:42:38 PM | 10.220 | 0 |
| 5/17/2024 | 5:20:51 PM | 10.240 | 0 |
| 5/17/2024 | 5:00:49 PM | 10.250 | 0 |
| 5/17/2024 | 4:50:44 PM | 10.260 | 0 |
All quotes in EUR
