HSBC Call 50 FIE 18.12.2024/ DE000HG63R75 /
| 5/22/2024 6:00:25 PM | Chg. +0.003 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.151EUR | +2.03% | 0 Turnover: 0.000 |
0.151Bid Size: 50,000 | 0.183Ask Size: 50,000 | 0.158 | 0.146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:00:25 PM | 0.151 | 0 |
| 5/22/2024 | 5:50:28 PM | 0.151 | 0 |
| 5/22/2024 | 5:42:39 PM | 0.151 | 0 |
| 5/22/2024 | 5:20:38 PM | 0.158 | 0 |
| 5/22/2024 | 5:00:32 PM | 0.150 | 0 |
| 5/22/2024 | 4:50:41 PM | 0.149 | 0 |
| 5/22/2024 | 4:35:39 PM | 0.149 | 0 |
| 5/22/2024 | 4:21:02 PM | 0.150 | 0 |
| 5/22/2024 | 4:00:42 PM | 0.151 | 0 |
| 5/22/2024 | 3:51:05 PM | 0.149 | 0 |
| 5/22/2024 | 3:35:50 PM | 0.149 | 0 |
| 5/22/2024 | 3:20:41 PM | 0.149 | 0 |
| 5/22/2024 | 3:00:38 PM | 0.149 | 0 |
All quotes in EUR
