HSBC Call 440 MSFT 17.12.2027/ DE000HS543X3 /
| 6/3/2024 12:35:22 PM | Chg. +0.550 | Volume | Bid12:35:51 PM | Ask12:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | +6.44% | 0 Turnover: 0.000 |
9.090Bid Size: 50,000 | 9.130Ask Size: 50,000 | 9.140 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:35:22 PM | 9.090 | 0 |
| 6/3/2024 | 12:20:42 PM | 9.080 | 0 |
| 6/3/2024 | 12:00:56 PM | 9.080 | 0 |
| 6/3/2024 | 11:50:53 AM | 9.050 | 0 |
| 6/3/2024 | 11:35:25 AM | 9.080 | 0 |
| 6/3/2024 | 11:20:14 AM | 9.060 | 0 |
| 6/3/2024 | 11:00:38 AM | 9.090 | 0 |
| 6/3/2024 | 10:50:27 AM | 9.090 | 0 |
| 6/3/2024 | 10:35:46 AM | 9.060 | 0 |
| 6/3/2024 | 10:21:16 AM | 9.090 | 0 |
| 6/3/2024 | 10:00:28 AM | 9.110 | 0 |
| 6/3/2024 | 9:50:36 AM | 9.090 | 0 |
| 6/3/2024 | 9:35:40 AM | 9.080 | 0 |
All quotes in EUR
