HSBC Call 42 LXS 16.12.2026/ DE000HS3S198 /
| 6/12/2024 8:40:46 AM | Chg. +0.003 | Volume | Bid10:14:26 AM | Ask10:14:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.115EUR | +2.68% | - Turnover: - |
0.127Bid Size: 50,000 | 0.157Ask Size: 50,000 | 0.115 | 0.115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 8:40:46 AM | 0.115 | 0 |
| 6/11/2024 | 6:12:29 PM | 0.112 | 0 |
| 6/11/2024 | 5:08:29 PM | 0.117 | 0 |
| 6/11/2024 | 4:08:34 PM | 0.119 | 0 |
| 6/11/2024 | 3:07:19 PM | 0.121 | 0 |
| 6/11/2024 | 2:09:36 PM | 0.124 | 0 |
| 6/11/2024 | 1:09:09 PM | 0.124 | 0 |
| 6/11/2024 | 12:09:32 PM | 0.122 | 0 |
| 6/11/2024 | 11:08:53 AM | 0.126 | 0 |
| 6/11/2024 | 8:40:39 AM | 0.121 | 0 |
| 6/10/2024 | 6:12:33 PM | 0.118 | 0 |
| 6/10/2024 | 5:08:37 PM | 0.125 | 0 |
| 6/10/2024 | 4:08:47 PM | 0.124 | 0 |
All quotes in EUR
