HSBC Call 42 FRE 17.12.2025/ DE000HG7SA40 /
| 6/5/2024 1:35:50 PM | Chg. +0.024 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.096EUR | +33.33% | 0 Turnover: 0.000 |
0.096Bid Size: 50,000 | 0.116Ask Size: 50,000 | 0.098 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:35:50 PM | 0.096 | 0 |
| 6/5/2024 | 1:20:42 PM | 0.098 | 0 |
| 6/5/2024 | 12:50:32 PM | 0.098 | 0 |
| 6/5/2024 | 12:35:27 PM | 0.096 | 0 |
| 6/5/2024 | 12:20:14 PM | 0.087 | 0 |
| 6/5/2024 | 12:00:58 PM | 0.085 | 0 |
| 6/5/2024 | 11:50:29 AM | 0.084 | 0 |
| 6/5/2024 | 11:35:38 AM | 0.083 | 0 |
| 6/5/2024 | 11:20:52 AM | 0.084 | 0 |
| 6/5/2024 | 11:00:57 AM | 0.079 | 0 |
| 6/5/2024 | 10:50:37 AM | 0.080 | 0 |
| 6/5/2024 | 10:35:24 AM | 0.080 | 0 |
| 6/5/2024 | 10:21:21 AM | 0.081 | 0 |
All quotes in EUR
