HSBC Call 400 MUV2 17.12.2025/ DE000HG63U39 /
| 5/3/2024 9:35:18 PM | Chg. -0.500 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -9.38% | 0 Turnover: 0.000 |
4.820Bid Size: 10,000 | 4.900Ask Size: 10,000 | 5.410 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:35:18 PM | 4.830 | 0 |
| 5/3/2024 | 9:00:25 PM | 4.810 | 0 |
| 5/3/2024 | 8:35:39 PM | 4.770 | 0 |
| 5/3/2024 | 8:00:22 PM | 4.770 | 0 |
| 5/3/2024 | 7:35:23 PM | 4.760 | 0 |
| 5/3/2024 | 7:00:34 PM | 4.770 | 0 |
| 5/3/2024 | 6:35:25 PM | 4.780 | 0 |
| 5/3/2024 | 6:00:55 PM | 4.810 | 0 |
| 5/3/2024 | 5:50:54 PM | 4.820 | 0 |
| 5/3/2024 | 5:42:17 PM | 4.820 | 0 |
| 5/3/2024 | 5:20:58 PM | 4.810 | 0 |
| 5/3/2024 | 5:00:35 PM | 4.840 | 0 |
| 5/3/2024 | 4:50:51 PM | 4.880 | 0 |
All quotes in EUR
