HSBC Call 400 ADSK 16.01.2026/ DE000HS5REJ6 /
| 13/06/2024 21:35:51 | Chg. +0.020 | Volume | Bid21:57:51 | Ask21:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +3.92% | 0 Turnover: 0.000 |
0.530Bid Size: 25,000 | 0.570Ask Size: 25,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:51 | 0.530 | 0 |
| 13/06/2024 | 21:00:22 | 0.520 | 0 |
| 13/06/2024 | 20:35:50 | 0.520 | 0 |
| 13/06/2024 | 20:00:54 | 0.520 | 0 |
| 13/06/2024 | 19:35:50 | 0.510 | 0 |
| 13/06/2024 | 19:00:38 | 0.510 | 0 |
| 13/06/2024 | 18:35:47 | 0.510 | 0 |
| 13/06/2024 | 18:00:55 | 0.510 | 0 |
| 13/06/2024 | 17:50:57 | 0.520 | 0 |
| 13/06/2024 | 17:42:37 | 0.520 | 0 |
| 13/06/2024 | 17:20:34 | 0.520 | 0 |
| 13/06/2024 | 17:01:07 | 0.530 | 0 |
| 13/06/2024 | 16:50:58 | 0.540 | 0 |
All quotes in EUR
