HSBC Call 40 IFX 17.12.2025/ DE000TT4WAW5 /
| 5/23/2024 9:35:29 PM | Chg. +0.020 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | 0 Turnover: 0.000 |
0.590Bid Size: 20,000 | 0.610Ask Size: 20,000 | 0.630 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:35:29 PM | 0.590 | 0 |
| 5/23/2024 | 9:00:30 PM | 0.590 | 0 |
| 5/23/2024 | 8:35:29 PM | 0.590 | 0 |
| 5/23/2024 | 8:00:24 PM | 0.600 | 0 |
| 5/23/2024 | 7:35:23 PM | 0.610 | 0 |
| 5/23/2024 | 7:00:40 PM | 0.610 | 0 |
| 5/23/2024 | 6:35:44 PM | 0.620 | 0 |
| 5/23/2024 | 6:00:27 PM | 0.620 | 0 |
| 5/23/2024 | 5:50:35 PM | 0.620 | 0 |
| 5/23/2024 | 5:42:17 PM | 0.620 | 0 |
| 5/23/2024 | 5:20:53 PM | 0.600 | 0 |
| 5/23/2024 | 5:00:30 PM | 0.590 | 0 |
| 5/23/2024 | 4:50:47 PM | 0.600 | 0 |
All quotes in EUR
