HSBC Call 4 Aegon Ltd. 18.12.2024/ DE000TT8QU78 /
| 31/05/2024 18:00:45 | Chg. -0.040 | Volume | Bid18:02:03 | Ask18:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -2.05% | 0 Turnover: 0.000 |
1.920Bid Size: 2,710 | 1.990Ask Size: 2,710 | 1.960 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:00:45 | 1.910 | 0 |
| 31/05/2024 | 17:50:26 | 1.910 | 0 |
| 31/05/2024 | 17:42:52 | 1.910 | 0 |
| 31/05/2024 | 17:20:26 | 1.920 | 0 |
| 31/05/2024 | 17:00:31 | 1.930 | 0 |
| 31/05/2024 | 16:50:48 | 1.930 | 0 |
| 31/05/2024 | 16:35:44 | 1.930 | 0 |
| 31/05/2024 | 16:21:09 | 1.920 | 0 |
| 31/05/2024 | 16:00:52 | 1.940 | 0 |
| 31/05/2024 | 15:50:51 | 1.940 | 0 |
| 31/05/2024 | 15:35:57 | 1.940 | 0 |
| 31/05/2024 | 15:21:10 | 1.950 | 0 |
| 31/05/2024 | 15:00:58 | 1.950 | 0 |
All quotes in EUR
