HSBC Call 360 MSF 17.12.2025/ DE000HG60C18 /
| 9/20/2024 3:50:27 PM | Chg. -0.040 | Volume | Bid3:56:18 PM | Ask3:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -0.41% | 0 Turnover: 0.000 |
9.750Bid Size: 50,000 | 9.780Ask Size: 50,000 | 9.870 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:50:27 PM | 9.830 | 0 |
| 9/20/2024 | 3:35:32 PM | 9.770 | 0 |
| 9/20/2024 | 3:21:19 PM | 9.770 | 0 |
| 9/20/2024 | 3:00:55 PM | 9.870 | 0 |
| 9/20/2024 | 2:51:08 PM | 9.830 | 0 |
| 9/20/2024 | 2:35:19 PM | 9.830 | 0 |
| 9/20/2024 | 2:20:42 PM | 9.820 | 0 |
| 9/20/2024 | 2:00:33 PM | 9.770 | 0 |
| 9/20/2024 | 1:50:35 PM | 9.760 | 0 |
| 9/20/2024 | 1:35:20 PM | 9.740 | 0 |
| 9/20/2024 | 1:20:27 PM | 9.730 | 0 |
| 9/20/2024 | 1:00:59 PM | 9.720 | 0 |
| 9/20/2024 | 12:50:41 PM | 9.680 | 0 |
All quotes in EUR
