HSBC Call 320 AAPL 17.12.2027/ DE000HS671Q6 /
| 6/19/2024 9:35:24 PM | Chg. -0.010 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -0.55% | 0 Turnover: 0.000 |
1.830Bid Size: 150,000 | 1.860Ask Size: 150,000 | 1.840 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:35:24 PM | 1.820 | 0 |
| 6/19/2024 | 9:00:20 PM | 1.820 | 0 |
| 6/19/2024 | 8:35:36 PM | 1.820 | 0 |
| 6/19/2024 | 8:00:20 PM | 1.830 | 0 |
| 6/19/2024 | 7:35:21 PM | 1.840 | 0 |
| 6/19/2024 | 7:00:42 PM | 1.840 | 0 |
| 6/19/2024 | 6:35:23 PM | 1.840 | 0 |
| 6/19/2024 | 6:00:57 PM | 1.830 | 0 |
| 6/19/2024 | 5:50:41 PM | 1.830 | 0 |
| 6/19/2024 | 5:42:49 PM | 1.830 | 0 |
| 6/19/2024 | 5:21:00 PM | 1.830 | 0 |
| 6/19/2024 | 5:00:58 PM | 1.840 | 0 |
| 6/19/2024 | 4:50:49 PM | 1.840 | 0 |
All quotes in EUR
