HSBC Call 320 AAPL 17.12.2027/ DE000HS671Q6 /
| 14/06/2024 21:35:50 | Chg. -0.090 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -5.33% | 0 Turnover: 0.000 |
1.610Bid Size: 150,000 | 1.630Ask Size: 150,000 | 1.720 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:50 | 1.600 | 0 |
| 14/06/2024 | 21:00:45 | 1.600 | 0 |
| 14/06/2024 | 20:35:52 | 1.600 | 0 |
| 14/06/2024 | 20:00:51 | 1.600 | 0 |
| 14/06/2024 | 19:35:53 | 1.600 | 0 |
| 14/06/2024 | 19:01:02 | 1.600 | 0 |
| 14/06/2024 | 18:35:50 | 1.600 | 0 |
| 14/06/2024 | 18:00:57 | 1.640 | 0 |
| 14/06/2024 | 17:50:45 | 1.650 | 0 |
| 14/06/2024 | 17:42:39 | 1.670 | 0 |
| 14/06/2024 | 17:20:39 | 1.700 | 0 |
| 14/06/2024 | 17:00:39 | 1.680 | 0 |
| 14/06/2024 | 16:50:38 | 1.700 | 0 |
All quotes in EUR
