HSBC Call 320 AAPL 17.06.2026/ DE000HS0PNK0 /
| 6/14/2024 5:42:30 PM | Chg. -0.010 | Volume | Bid5:45:33 PM | Ask5:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -1.49% | 0 Turnover: 0.000 |
0.650Bid Size: 150,000 | 0.670Ask Size: 150,000 | 0.680 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:42:30 PM | 0.660 | 0 |
| 6/14/2024 | 5:21:00 PM | 0.670 | 0 |
| 6/14/2024 | 5:00:55 PM | 0.660 | 0 |
| 6/14/2024 | 4:50:30 PM | 0.670 | 0 |
| 6/14/2024 | 4:35:44 PM | 0.660 | 0 |
| 6/14/2024 | 4:20:39 PM | 0.660 | 0 |
| 6/14/2024 | 4:01:09 PM | 0.670 | 0 |
| 6/14/2024 | 3:50:44 PM | 0.680 | 0 |
| 6/14/2024 | 3:35:32 PM | 0.680 | 0 |
| 6/14/2024 | 3:20:44 PM | 0.660 | 0 |
| 6/14/2024 | 3:00:59 PM | 0.660 | 0 |
| 6/14/2024 | 2:50:45 PM | 0.660 | 0 |
| 6/14/2024 | 2:35:21 PM | 0.660 | 0 |
All quotes in EUR
