HSBC Call 320 AAPL 17.06.2026/ DE000HS0PNK0 /
| 14/06/2024 15:35:32 | Chg. +0.010 | Volume | Bid15:40:27 | Ask15:40:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +1.49% | 0 Turnover: 0.000 |
0.680Bid Size: 150,000 | 0.710Ask Size: 150,000 | 0.680 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:35:32 | 0.680 | 0 |
| 14/06/2024 | 15:20:44 | 0.660 | 0 |
| 14/06/2024 | 15:00:59 | 0.660 | 0 |
| 14/06/2024 | 14:50:45 | 0.660 | 0 |
| 14/06/2024 | 14:35:21 | 0.660 | 0 |
| 14/06/2024 | 14:20:34 | 0.660 | 0 |
| 14/06/2024 | 14:00:36 | 0.660 | 0 |
| 14/06/2024 | 13:50:46 | 0.660 | 0 |
| 14/06/2024 | 13:35:55 | 0.670 | 0 |
| 14/06/2024 | 13:20:38 | 0.660 | 0 |
| 14/06/2024 | 13:00:59 | 0.660 | 0 |
| 14/06/2024 | 12:50:56 | 0.670 | 0 |
| 14/06/2024 | 12:35:34 | 0.660 | 0 |
All quotes in EUR
