HSBC Call 30 IFX 17.12.2025/ DE000TT4WAU9 /
| 6/7/2024 9:35:34 PM | Chg. +0.110 | Volume | Bid9:36:51 PM | Ask9:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +10.58% | 0 Turnover: 0.000 |
1.140Bid Size: 20,000 | 1.170Ask Size: 20,000 | 1.170 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:34 PM | 1.150 | 0 |
| 6/7/2024 | 9:00:36 PM | 1.150 | 0 |
| 6/7/2024 | 8:35:53 PM | 1.140 | 0 |
| 6/7/2024 | 8:00:35 PM | 1.150 | 0 |
| 6/7/2024 | 7:35:21 PM | 1.150 | 0 |
| 6/7/2024 | 7:00:25 PM | 1.150 | 0 |
| 6/7/2024 | 6:35:55 PM | 1.150 | 0 |
| 6/7/2024 | 6:00:26 PM | 1.140 | 0 |
| 6/7/2024 | 5:50:34 PM | 1.140 | 0 |
| 6/7/2024 | 5:42:52 PM | 1.140 | 0 |
| 6/7/2024 | 5:20:33 PM | 1.160 | 0 |
| 6/7/2024 | 5:00:33 PM | 1.150 | 0 |
| 6/7/2024 | 4:50:29 PM | 1.160 | 0 |
All quotes in EUR
