HSBC Call 30 1COV 19.06.2024/ DE000HG42XF0 /
| 31/05/2024 21:35:33 | Chg. +0.010 | Volume | Bid21:50:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +0.52% | 0 Turnover: 0.000 |
1.940Bid Size: 10,000 | -Ask Size: - | 1.990 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:33 | 1.930 | 0 |
| 31/05/2024 | 21:00:19 | 1.920 | 0 |
| 31/05/2024 | 20:35:51 | 1.920 | 0 |
| 31/05/2024 | 20:00:42 | 1.910 | 0 |
| 31/05/2024 | 19:35:29 | 1.910 | 0 |
| 31/05/2024 | 19:00:26 | 1.920 | 0 |
| 31/05/2024 | 18:35:50 | 1.920 | 0 |
| 31/05/2024 | 18:00:29 | 1.920 | 0 |
| 31/05/2024 | 17:50:36 | 1.920 | 0 |
| 31/05/2024 | 17:42:34 | 1.920 | 0 |
| 31/05/2024 | 17:20:35 | 1.960 | 0 |
| 31/05/2024 | 17:00:52 | 1.940 | 0 |
| 31/05/2024 | 16:50:48 | 1.940 | 0 |
All quotes in EUR
