HSBC Call 280 NXPI 20.06.2024/ DE000HS01P94 /
| 2024-06-18 7:35:32 PM | Chg. -0.012 | Volume | Bid8:23:37 PM | Ask8:23:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | -42.86% | 0 Turnover: 0.000 |
0.021Bid Size: 50,000 | 0.061Ask Size: 50,000 | 0.028 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:32 PM | 0.016 | 0 |
| 2024-06-18 | 7:00:46 PM | 0.009 | 0 |
| 2024-06-18 | 6:35:43 PM | 0.002 | 0 |
| 2024-06-18 | 6:00:39 PM | 0.003 | 0 |
| 2024-06-18 | 5:50:57 PM | 0.005 | 0 |
| 2024-06-18 | 5:42:47 PM | 0.006 | 0 |
| 2024-06-18 | 5:20:36 PM | 0.004 | 0 |
| 2024-06-18 | 5:00:48 PM | 0.011 | 0 |
| 2024-06-18 | 4:51:07 PM | 0.013 | 0 |
| 2024-06-18 | 4:35:51 PM | 0.009 | 0 |
| 2024-06-18 | 4:20:32 PM | 0.006 | 0 |
| 2024-06-18 | 4:00:52 PM | 0.012 | 0 |
| 2024-06-18 | 3:50:46 PM | 0.006 | 0 |
All quotes in EUR
