HSBC Call 260 AMZN 18.06.2027/ DE000HS5RFX4 /
| 04/06/2024 21:35:33 | Chg. +0.050 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +2.25% | 0 Turnover: 0.000 |
2.270Bid Size: 150,000 | 2.280Ask Size: 150,000 | 2.300 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:33 | 2.270 | 0 |
| 04/06/2024 | 21:00:40 | 2.290 | 0 |
| 04/06/2024 | 20:35:43 | 2.300 | 0 |
| 04/06/2024 | 20:00:41 | 2.260 | 0 |
| 04/06/2024 | 19:35:49 | 2.270 | 0 |
| 04/06/2024 | 19:00:31 | 2.280 | 0 |
| 04/06/2024 | 18:35:43 | 2.250 | 0 |
| 04/06/2024 | 18:00:59 | 2.240 | 0 |
| 04/06/2024 | 17:50:49 | 2.250 | 0 |
| 04/06/2024 | 17:42:39 | 2.250 | 0 |
| 04/06/2024 | 17:21:08 | 2.250 | 0 |
| 04/06/2024 | 17:00:59 | 2.240 | 0 |
| 04/06/2024 | 16:51:05 | 2.250 | 0 |
All quotes in EUR
