HSBC Call 260 AMZN 18.06.2027/ DE000HS5RFX4 /
| 6/3/2024 9:35:42 PM | Chg. +0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +2.30% | 0 Turnover: 0.000 |
2.270Bid Size: 150,000 | 2.280Ask Size: 150,000 | 2.280 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:35:42 PM | 2.220 | 0 |
| 6/3/2024 | 9:00:47 PM | 2.220 | 0 |
| 6/3/2024 | 8:35:33 PM | 2.220 | 0 |
| 6/3/2024 | 8:00:43 PM | 2.220 | 0 |
| 6/3/2024 | 7:35:44 PM | 2.210 | 0 |
| 6/3/2024 | 7:00:52 PM | 2.190 | 0 |
| 6/3/2024 | 6:35:51 PM | 2.180 | 0 |
| 6/3/2024 | 6:00:46 PM | 2.230 | 0 |
| 6/3/2024 | 5:50:52 PM | 2.240 | 0 |
| 6/3/2024 | 5:42:26 PM | 2.240 | 0 |
| 6/3/2024 | 5:20:50 PM | 2.230 | 0 |
| 6/3/2024 | 5:00:44 PM | 2.200 | 0 |
| 6/3/2024 | 4:51:00 PM | 2.200 | 0 |
All quotes in EUR
