HSBC Call 260 AMZN 18.06.2027/ DE000HS5RFX4 /
| 03/06/2024 21:35:42 | Chg. +0.050 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +2.30% | 0 Turnover: 0.000 |
2.270Bid Size: 150,000 | 2.280Ask Size: 150,000 | 2.280 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:35:42 | 2.220 | 0 |
| 03/06/2024 | 21:00:47 | 2.220 | 0 |
| 03/06/2024 | 20:35:33 | 2.220 | 0 |
| 03/06/2024 | 20:00:43 | 2.220 | 0 |
| 03/06/2024 | 19:35:44 | 2.210 | 0 |
| 03/06/2024 | 19:00:52 | 2.190 | 0 |
| 03/06/2024 | 18:35:51 | 2.180 | 0 |
| 03/06/2024 | 18:00:46 | 2.230 | 0 |
| 03/06/2024 | 17:50:52 | 2.240 | 0 |
| 03/06/2024 | 17:42:26 | 2.240 | 0 |
| 03/06/2024 | 17:20:50 | 2.230 | 0 |
| 03/06/2024 | 17:00:44 | 2.200 | 0 |
| 03/06/2024 | 16:51:00 | 2.200 | 0 |
All quotes in EUR
