HSBC Call 260 ADSK 16.01.2026/ DE000HS5REC1 /
| 07/06/2024 19:35:46 | Chg. -0.070 | Volume | Bid19:59:35 | Ask19:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -2.49% | 0 Turnover: 0.000 |
2.740Bid Size: 25,000 | 2.780Ask Size: 25,000 | 2.820 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:46 | 2.740 | 0 |
| 07/06/2024 | 19:00:29 | 2.760 | 0 |
| 07/06/2024 | 18:35:30 | 2.780 | 0 |
| 07/06/2024 | 18:00:37 | 2.810 | 0 |
| 07/06/2024 | 17:50:53 | 2.810 | 0 |
| 07/06/2024 | 17:42:23 | 2.800 | 0 |
| 07/06/2024 | 17:20:52 | 2.770 | 0 |
| 07/06/2024 | 17:00:48 | 2.790 | 0 |
| 07/06/2024 | 16:50:47 | 2.790 | 0 |
| 07/06/2024 | 16:35:22 | 2.780 | 0 |
| 07/06/2024 | 16:20:48 | 2.810 | 0 |
| 07/06/2024 | 16:00:48 | 2.800 | 0 |
| 07/06/2024 | 15:50:30 | 2.820 | 0 |
All quotes in EUR
