HSBC Call 240 NXPI 20.06.2024/ DE000HG4B4G0 /
| 6/4/2024 9:35:43 PM | Chg. -0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -6.59% | 0 Turnover: 0.000 |
2.430Bid Size: 50,000 | 2.530Ask Size: 50,000 | 2.760 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:43 PM | 2.410 | 0 |
| 6/4/2024 | 9:00:18 PM | 2.620 | 0 |
| 6/4/2024 | 8:35:44 PM | 2.640 | 0 |
| 6/4/2024 | 8:00:27 PM | 2.520 | 0 |
| 6/4/2024 | 7:35:17 PM | 2.510 | 0 |
| 6/4/2024 | 7:00:58 PM | 2.550 | 0 |
| 6/4/2024 | 6:35:46 PM | 2.530 | 0 |
| 6/4/2024 | 6:00:40 PM | 2.480 | 0 |
| 6/4/2024 | 5:50:38 PM | 2.450 | 0 |
| 6/4/2024 | 5:42:22 PM | 2.450 | 0 |
| 6/4/2024 | 5:20:50 PM | 2.610 | 0 |
| 6/4/2024 | 5:00:33 PM | 2.570 | 0 |
| 6/4/2024 | 4:50:48 PM | 2.630 | 0 |
All quotes in EUR
