HSBC Call 240 NXPI 20.06.2024/ DE000HG4B4G0 /
| 04/06/2024 19:35:17 | Chg. -0.070 | Volume | Bid19:54:58 | Ask19:54:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -2.71% | 0 Turnover: 0.000 |
2.540Bid Size: 50,000 | 2.640Ask Size: 50,000 | 2.760 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:35:17 | 2.510 | 0 |
| 04/06/2024 | 19:00:58 | 2.550 | 0 |
| 04/06/2024 | 18:35:46 | 2.530 | 0 |
| 04/06/2024 | 18:00:40 | 2.480 | 0 |
| 04/06/2024 | 17:50:38 | 2.450 | 0 |
| 04/06/2024 | 17:42:22 | 2.450 | 0 |
| 04/06/2024 | 17:20:50 | 2.610 | 0 |
| 04/06/2024 | 17:00:33 | 2.570 | 0 |
| 04/06/2024 | 16:50:48 | 2.630 | 0 |
| 04/06/2024 | 16:35:30 | 2.650 | 0 |
| 04/06/2024 | 16:20:43 | 2.710 | 0 |
| 04/06/2024 | 16:01:05 | 2.660 | 0 |
| 04/06/2024 | 15:50:28 | 2.710 | 0 |
All quotes in EUR
