HSBC Call 240 MUV2 17.12.2025/ DE000TT87S85 /
| 5/24/2024 7:00:45 PM | Chg. +0.690 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.000EUR | +3.09% | 80 Turnover: 1,848.800 |
23.000Bid Size: 10,000 | 23.180Ask Size: 10,000 | 23.120 | 22.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:00:45 PM | 23.000 | 0 |
| 5/24/2024 | 6:35:37 PM | 23.010 | 0 |
| 5/24/2024 | 6:00:28 PM | 23.000 | 0 |
| 5/24/2024 | 5:50:32 PM | 23.020 | 0 |
| 5/24/2024 | 5:42:45 PM | 23.020 | 0 |
| 5/24/2024 | 5:20:41 PM | 23.120 | 0 |
| 5/24/2024 | 5:12:29 PM | 23.110 | 80 |
| 5/24/2024 | 5:00:47 PM | 22.950 | 0 |
| 5/24/2024 | 4:50:28 PM | 22.950 | 0 |
| 5/24/2024 | 4:35:31 PM | 22.980 | 0 |
| 5/24/2024 | 4:20:47 PM | 22.910 | 0 |
| 5/24/2024 | 4:00:52 PM | 22.760 | 0 |
| 5/24/2024 | 3:51:04 PM | 22.710 | 0 |
All quotes in EUR
