HSBC Call 240 MUV2 17.12.2025/ DE000TT87S85 /
| 23/05/2024 21:35:49 | Chg. -0.770 | Volume | Bid21:56:30 | Ask21:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | -3.34% | 0 Turnover: 0.000 |
22.290Bid Size: 10,000 | 22.470Ask Size: 10,000 | 23.240 | 22.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:35:49 | 22.310 | 0 |
| 23/05/2024 | 21:00:51 | 22.330 | 0 |
| 23/05/2024 | 20:35:49 | 22.330 | 0 |
| 23/05/2024 | 20:00:43 | 22.410 | 0 |
| 23/05/2024 | 19:35:43 | 22.460 | 0 |
| 23/05/2024 | 19:00:29 | 22.390 | 0 |
| 23/05/2024 | 18:35:52 | 22.420 | 0 |
| 23/05/2024 | 18:00:27 | 22.420 | 0 |
| 23/05/2024 | 17:50:37 | 22.420 | 0 |
| 23/05/2024 | 17:42:39 | 22.480 | 0 |
| 23/05/2024 | 17:20:44 | 22.600 | 0 |
| 23/05/2024 | 17:00:32 | 22.510 | 0 |
| 23/05/2024 | 16:51:02 | 22.550 | 0 |
All quotes in EUR
