HSBC Call 220 NXPI 20.06.2024/ DE000HG4B4F2 /
| 6/4/2024 9:35:43 PM | Chg. -0.170 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -3.88% | 0 Turnover: 0.000 |
4.240Bid Size: 50,000 | 4.340Ask Size: 50,000 | 4.580 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:43 PM | 4.210 | 0 |
| 6/4/2024 | 9:00:18 PM | 4.420 | 0 |
| 6/4/2024 | 8:35:46 PM | 4.440 | 0 |
| 6/4/2024 | 8:00:29 PM | 4.320 | 0 |
| 6/4/2024 | 7:35:17 PM | 4.310 | 0 |
| 6/4/2024 | 7:00:32 PM | 4.350 | 0 |
| 6/4/2024 | 6:35:47 PM | 4.330 | 0 |
| 6/4/2024 | 6:00:42 PM | 4.280 | 0 |
| 6/4/2024 | 5:50:39 PM | 4.250 | 0 |
| 6/4/2024 | 5:42:22 PM | 4.240 | 0 |
| 6/4/2024 | 5:20:27 PM | 4.410 | 0 |
| 6/4/2024 | 5:00:33 PM | 4.370 | 0 |
| 6/4/2024 | 4:50:48 PM | 4.440 | 0 |
All quotes in EUR
