HSBC Call 220 NXPI 20.06.2024/ DE000HG4B4F2 /
| 04/06/2024 16:01:06 | Chg. +0.090 | Volume | Bid16:16:06 | Ask16:16:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | +2.05% | 0 Turnover: 0.000 |
4.480Bid Size: 50,000 | 4.580Ask Size: 50,000 | 4.580 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:01:06 | 4.470 | 0 |
| 04/06/2024 | 15:50:28 | 4.520 | 0 |
| 04/06/2024 | 15:35:27 | 4.580 | 0 |
| 04/06/2024 | 15:21:01 | 4.480 | 0 |
| 04/06/2024 | 15:00:34 | 4.480 | 0 |
| 04/06/2024 | 14:50:26 | 4.490 | 0 |
| 04/06/2024 | 14:35:21 | 4.490 | 0 |
| 04/06/2024 | 14:20:50 | 4.490 | 0 |
| 04/06/2024 | 14:00:35 | 4.430 | 0 |
| 04/06/2024 | 13:50:54 | 4.430 | 0 |
| 04/06/2024 | 13:35:46 | 4.440 | 0 |
| 04/06/2024 | 13:20:48 | 4.340 | 0 |
| 04/06/2024 | 13:00:56 | 4.340 | 0 |
All quotes in EUR
