HSBC Call 220 CRWD 20.06.2024/ DE000HG4ATP4 /
| 2024-06-14 10:35:20 AM | Chg. +0.020 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.200 | 15.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:35:20 AM | 15.170 | 0 |
| 2024-06-14 | 10:21:27 AM | 15.180 | 0 |
| 2024-06-14 | 10:00:29 AM | 15.180 | 0 |
| 2024-06-14 | 9:50:28 AM | 15.180 | 0 |
| 2024-06-14 | 9:35:27 AM | 15.190 | 0 |
| 2024-06-14 | 9:21:23 AM | 15.160 | 0 |
| 2024-06-14 | 9:05:55 AM | 15.170 | 0 |
| 2024-06-14 | 8:50:55 AM | 15.170 | 0 |
| 2024-06-14 | 8:35:18 AM | 15.180 | 0 |
| 2024-06-14 | 8:21:05 AM | 15.200 | 0 |
| 2024-06-14 | 8:05:48 AM | 15.170 | 0 |
| 2024-06-13 | 9:35:45 PM | 15.150 | 0 |
| 2024-06-13 | 9:00:20 PM | 15.150 | 0 |
All quotes in EUR
