HSBC Call 220 ADSK 20.06.2024/ DE000HG4ANW3 /
| 2024-06-18 9:35:42 PM | Chg. +0.180 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +9.05% | 0 Turnover: 0.000 |
2.200Bid Size: 25,000 | -Ask Size: - | 2.230 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:42 PM | 2.170 | 0 |
| 2024-06-18 | 9:00:43 PM | 2.120 | 0 |
| 2024-06-18 | 8:35:26 PM | 2.080 | 0 |
| 2024-06-18 | 8:00:30 PM | 2.090 | 0 |
| 2024-06-18 | 7:35:32 PM | 2.070 | 0 |
| 2024-06-18 | 7:00:53 PM | 2.050 | 0 |
| 2024-06-18 | 6:35:19 PM | 2.080 | 0 |
| 2024-06-18 | 6:00:54 PM | 2.110 | 0 |
| 2024-06-18 | 5:50:27 PM | 2.140 | 0 |
| 2024-06-18 | 5:42:42 PM | 2.110 | 0 |
| 2024-06-18 | 5:20:21 PM | 2.060 | 0 |
| 2024-06-18 | 5:01:01 PM | 2.100 | 0 |
| 2024-06-18 | 4:50:43 PM | 2.100 | 0 |
All quotes in EUR
