HSBC Call 210 AMZN 15.01.2027/ DE000HS4DBS6 /
| 5/29/2024 9:35:29 PM | Chg. +0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +1.43% | 0 Turnover: 0.000 |
3.510Bid Size: 150,000 | 3.520Ask Size: 150,000 | 3.630 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:35:29 PM | 3.550 | 0 |
| 5/29/2024 | 9:00:23 PM | 3.570 | 0 |
| 5/29/2024 | 8:35:27 PM | 3.590 | 0 |
| 5/29/2024 | 8:00:42 PM | 3.600 | 0 |
| 5/29/2024 | 7:35:17 PM | 3.580 | 0 |
| 5/29/2024 | 7:00:35 PM | 3.610 | 0 |
| 5/29/2024 | 6:35:16 PM | 3.600 | 0 |
| 5/29/2024 | 6:00:37 PM | 3.600 | 0 |
| 5/29/2024 | 5:50:45 PM | 3.620 | 0 |
| 5/29/2024 | 5:42:48 PM | 3.610 | 0 |
| 5/29/2024 | 5:20:42 PM | 3.620 | 0 |
| 5/29/2024 | 5:00:42 PM | 3.620 | 0 |
| 5/29/2024 | 4:51:01 PM | 3.600 | 0 |
All quotes in EUR
