HSBC Call 200 MTX 19.06.2024/ DE000HG2UB24 /
| 22/05/2024 15:35:55 | Chg. -0.060 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -1.99% | 0 Turnover: 0.000 |
2.960Bid Size: 25,000 | 3.060Ask Size: 25,000 | 3.120 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:35:55 | 2.960 | 0 |
| 22/05/2024 | 15:21:13 | 2.970 | 0 |
| 22/05/2024 | 15:01:00 | 2.960 | 0 |
| 22/05/2024 | 14:50:38 | 2.940 | 0 |
| 22/05/2024 | 14:35:25 | 2.900 | 0 |
| 22/05/2024 | 14:20:19 | 2.910 | 0 |
| 22/05/2024 | 14:00:53 | 2.920 | 0 |
| 22/05/2024 | 13:50:54 | 2.940 | 0 |
| 22/05/2024 | 13:35:30 | 2.930 | 0 |
| 22/05/2024 | 13:20:43 | 2.920 | 0 |
| 22/05/2024 | 12:50:56 | 2.950 | 0 |
| 22/05/2024 | 12:35:39 | 2.960 | 0 |
| 22/05/2024 | 12:20:17 | 2.960 | 0 |
All quotes in EUR
