HSBC Call 200 GOOGL 20.06.2025/ DE000HS3XGE5 /
| 07/06/2024 17:20:47 | Chg. +0.010 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +0.71% | 0 Turnover: 0.000 |
1.410Bid Size: 100,000 | 1.420Ask Size: 100,000 | 1.440 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:20:47 | 1.410 | 0 |
| 07/06/2024 | 17:01:07 | 1.430 | 0 |
| 07/06/2024 | 16:50:48 | 1.440 | 0 |
| 07/06/2024 | 16:35:49 | 1.430 | 0 |
| 07/06/2024 | 16:20:53 | 1.420 | 0 |
| 07/06/2024 | 16:00:48 | 1.430 | 0 |
| 07/06/2024 | 15:50:38 | 1.420 | 0 |
| 07/06/2024 | 15:35:36 | 1.430 | 0 |
| 07/06/2024 | 15:20:57 | 1.420 | 0 |
| 07/06/2024 | 15:00:27 | 1.400 | 0 |
| 07/06/2024 | 14:50:53 | 1.390 | 0 |
| 07/06/2024 | 14:35:39 | 1.380 | 0 |
| 07/06/2024 | 14:20:37 | 1.410 | 0 |
All quotes in EUR
